S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5465.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240529C05465000 | 2024-05-24 10:21AM EDT | 2024-05-29 | 0.07 | 0.00 | 0.05 | 0.00 | - | 42 | 151 | 20.41% |
| SPXW240531C05465000 | 2024-05-29 4:29AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 512 | 13.28% |
| SPXW240628C05465000 | 2024-05-28 3:59PM EDT | 2024-06-28 | 11.00 | 8.50 | 8.80 | 0.00 | - | 24 | 500 | 8.87% |
| SPX240816C05465000 | 2024-05-28 3:55PM EDT | 2024-08-16 | 55.60 | 49.30 | 50.10 | 0.00 | - | 1 | 7 | 11.14% |
| SPXW240830C05465000 | 2024-05-23 9:40AM EDT | 2024-08-30 | 84.40 | 63.60 | 64.30 | 0.00 | - | - | 45 | 11.78% |
| SPXW240930C05465000 | 2024-05-23 12:44PM EDT | 2024-09-30 | 109.70 | 91.90 | 92.70 | 0.00 | - | - | 13 | 12.70% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P05465000 | 2024-04-29 10:14AM EDT | 2024-06-28 | 319.61 | 171.70 | 176.00 | 0.00 | - | 5 | 20 | 11.10% |
| SPXW240816P05465000 | 2024-05-28 12:29PM EDT | 2024-08-16 | 159.30 | 180.00 | 181.10 | 0.00 | - | 10 | 12 | 7.65% |
| SPXW240830P05465000 | 2024-05-28 2:40PM EDT | 2024-08-30 | 178.20 | 183.10 | 184.70 | 0.00 | - | 1 | 6 | 7.52% |
| SPXW240930P05465000 | 2024-05-28 11:19AM EDT | 2024-09-30 | 176.00 | 193.40 | 194.80 | 0.00 | - | 13 | 50 | 7.56% |
© 2024 Yahoo. All rights reserved.